SmartFinancial, Inc. (SMBK)
51.87
+0.03
(+0.06%)
USD |
NYSE |
Sep 04, 16:00
51.95
+0.08
(+0.15%)
After-Hours: 20:00
SmartFinancial Price : 51.87 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 51.79 | 52.41 | 51.70 | 51.87 | 64809.00 |
| Sep 03, 2026 | 51.40 | 52.11 | 51.37 | 51.84 | 109827.0 |
| Sep 02, 2026 | 50.06 | 51.39 | 50.06 | 50.93 | 92805.00 |
| Sep 01, 2026 | 50.37 | 51.13 | 49.79 | 50.00 | 157407.0 |
| Aug 31, 2026 | 50.52 | 50.82 | 50.06 | 50.55 | 99961.00 |
| Aug 28, 2026 | 50.50 | 51.20 | 50.00 | 50.82 | 85961.00 |
| Aug 27, 2026 | 50.27 | 50.80 | 49.75 | 50.59 | 76705.00 |
| Aug 26, 2026 | 51.03 | 51.52 | 50.40 | 50.68 | 80020.00 |
| Aug 25, 2026 | 51.23 | 51.41 | 50.65 | 50.85 | 67735.00 |
| Aug 24, 2026 | 51.13 | 51.98 | 50.86 | 51.18 | 76256.00 |
| Aug 21, 2026 | 51.20 | 52.22 | 50.35 | 51.04 | 190928.0 |
| Aug 20, 2026 | 50.25 | 50.96 | 50.10 | 50.95 | 68522.00 |
| Aug 19, 2026 | 52.06 | 52.23 | 50.41 | 50.65 | 94329.00 |
| Aug 18, 2026 | 52.40 | 52.73 | 51.61 | 51.91 | 81662.00 |
| Aug 17, 2026 | 52.66 | 53.02 | 51.91 | 51.97 | 77673.00 |
| Aug 14, 2026 | 52.53 | 53.29 | 52.17 | 52.78 | 118758.0 |
| Aug 13, 2026 | 52.85 | 53.25 | 52.49 | 52.57 | 158665.0 |
| Aug 12, 2026 | 51.94 | 52.97 | 51.85 | 52.53 | 156518.0 |
| Aug 11, 2026 | 51.38 | 52.31 | 50.96 | 51.94 | 104463.0 |
| Aug 10, 2026 | 51.61 | 51.93 | 50.92 | 51.27 | 90532.00 |
| Aug 07, 2026 | 52.56 | 52.69 | 51.40 | 51.93 | 131121.0 |
| Aug 06, 2026 | 53.31 | 53.34 | 52.31 | 52.72 | 91203.00 |
| Aug 05, 2026 | 53.38 | 53.38 | 52.58 | 52.99 | 103480.0 |
| Aug 04, 2026 | 52.85 | 53.60 | 52.68 | 53.23 | 146408.0 |
| Aug 03, 2026 | 52.65 | 54.14 | 52.28 | 53.18 | 141646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CB Financial Services, Inc. | 37.60 |
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
| AmeriServ Financial, Inc. | 5.06 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 2.634 |
| PEG Ratio | 0.4142 |
| Price to Book Value | 1.538 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 6.53% |
| Market Cap | 886.90M |
| PEGY Ratio | 0.407 |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 15.06 |