SmartFinancial Inc (SMBK)
36.04
+0.37
(+1.04%)
USD |
NYSE |
Nov 21, 16:00
36.04
0.00 (0.00%)
After-Hours: 17:50
SmartFinancial Price: 36.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.61 | 35.84 | 35.25 | 35.67 | 36397.00 |
| Nov 19, 2024 | 35.19 | 35.78 | 35.12 | 35.76 | 35743.00 |
| Nov 18, 2024 | 35.93 | 36.28 | 35.38 | 35.55 | 38567.00 |
| Nov 15, 2024 | 36.51 | 36.58 | 35.65 | 35.93 | 37000.00 |
| Nov 14, 2024 | 36.40 | 36.41 | 35.94 | 36.22 | 40118.00 |
| Nov 13, 2024 | 36.51 | 37.06 | 35.97 | 36.03 | 54294.00 |
| Nov 12, 2024 | 36.49 | 36.89 | 36.26 | 36.36 | 44054.00 |
| Nov 11, 2024 | 36.52 | 37.00 | 36.06 | 36.55 | 239407.0 |
| Nov 08, 2024 | 35.93 | 36.26 | 35.73 | 36.14 | 49068.00 |
| Nov 07, 2024 | 36.74 | 36.74 | 35.40 | 35.63 | 75068.00 |
| Nov 06, 2024 | 35.13 | 37.72 | 35.13 | 36.86 | 146082.0 |
| Nov 05, 2024 | 32.57 | 33.37 | 32.57 | 33.35 | 39157.00 |
| Nov 04, 2024 | 32.45 | 32.65 | 32.25 | 32.57 | 47801.00 |
| Nov 01, 2024 | 33.29 | 33.29 | 32.30 | 32.73 | 57475.00 |
| Oct 31, 2024 | 32.91 | 33.27 | 32.78 | 33.16 | 66995.00 |
| Oct 30, 2024 | 33.10 | 34.20 | 32.99 | 33.44 | 81332.00 |
| Oct 29, 2024 | 33.11 | 33.26 | 32.78 | 33.15 | 46438.00 |
| Oct 28, 2024 | 32.00 | 33.13 | 31.78 | 33.06 | 54619.00 |
| Oct 25, 2024 | 32.39 | 32.39 | 31.56 | 31.69 | 46874.00 |
| Oct 24, 2024 | 32.08 | 32.40 | 31.52 | 32.35 | 80821.00 |
| Oct 23, 2024 | 31.18 | 32.33 | 31.06 | 32.11 | 108532.0 |
| Oct 22, 2024 | 31.50 | 31.54 | 30.65 | 31.05 | 103811.0 |
| Oct 21, 2024 | 31.08 | 31.08 | 30.11 | 30.15 | 37415.00 |
| Oct 18, 2024 | 31.50 | 31.50 | 31.01 | 31.09 | 38073.00 |
| Oct 17, 2024 | 30.94 | 31.50 | 30.62 | 31.50 | 77022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 20 2020
36.86
Maximum
Nov 06 2024
22.93
Average
23.39
Median
Dec 23 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 18.58 |
| PS Ratio | 3.715 |
| Price to Book Value | 1.247 |
| Price to Free Cash Flow | 15.06 |
| Earnings Yield | 5.38% |
| Market Cap | 610.03M |
| Normalized PE Ratio | 18.58 |